Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.508 +0.065    +0.23%
08:33:44 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 28.443
  • Open: 28.435
  • Day's Range: 28.332 - 28.730
Silver 28.508 +0.065 +0.23%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 07:22 - Tuesday, May 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 28.3866+0.174828.211228.470128.2112203707:22Q / C / O
May 24 28.460+0.23928.27028.51028.27018304:29Q / C / O
Jun 24 28.455+0.14328.55528.58028.38025307:00Q / C / O
Jul 24 28.585+0.14228.42028.73028.4101695707:22Q / C / O
Sep 24 28.920+0.18428.75529.01528.75585707:20Q / C / O
Dec 24 29.310+0.17229.19029.40529.14519107:15Q / C / O
Jan 25 29.510+0.22929.51029.51029.510100:53Q / C / O
Mar 25 29.670+0.12629.67029.67029.6706402:07Q / C / O
May 25 29.810s-0.05429.81029.81029.810505/13/24Q / C / O
Jul 25 30.054s-0.05330.05430.05430.054005/13/24Q / C / O
Sep 25 30.311s-0.05330.31130.31130.311005/13/24Q / C / O
Dec 25 30.551s-0.05430.55130.55130.551005/13/24Q / C / O
Jan 26 30.863s-0.05430.86330.86330.863005/13/24Q / C / O
Mar 26 31.195s-0.05531.19531.19531.195005/13/24Q / C / O
Jul 26 31.654s-0.05531.65431.65431.654005/13/24Q / C / O
Dec 26 31.877s-0.05531.87731.87731.877005/13/24Q / C / O
Jul 27 32.105s-0.05532.10532.10532.105005/13/24Q / C / O
Dec 27 32.327s-0.05532.32732.32732.327005/13/24Q / C / O
Jul 28 32.556s-0.05532.55632.55632.556005/13/24Q / C / O
Dec 28 32.779s-0.05532.77932.77932.779005/13/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
avs avs
avs avs 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news ?
John Fry
John Fry 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28.41 and 28,185 are the new levels to watch now.
John Fry
John Fry 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And 28,51, the 200 simple. THis is still bullish overall.
John Fry
John Fry 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Updated chart. If there is a jolt report at 8:30, the technical become irrelevant temporarily+++ https://invst.ly/14umzk
Anurag Jain
Anurag Jain 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 minutes left cpi ppi data
Shawn Gagnon
Shawn Gagnon 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lot will probably change in about 10 minutes
John Fry
John Fry 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there a jolt report at 8:30?
End Game
End Game 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With all the this chart and that chart, who's making any cash here ? by reading all your posts, I can tell, No one....Just all dreams and desperation, hope and denial....
End Game
End Game 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As the comedy show continues...Is this the Only thing you have to do is Try to Beat a Spoofing market ?????
John Fry
John Fry 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chart. Longs trying to get this back above 28.615+++https://invst.ly/14umc-
John Fry
John Fry 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this can closee above 28.615, there is a good chance price will revisit 28.73. Itt doesnt have to be right now.
Ace Carolla
Ace Carolla 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Overbought in premarket. Yellow faces and diaper babies get smashed.
John Fry
John Fry 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well Ace, today is you're last day that I get to see you. You are gone in 10 min. I think you had a previous screen name here.
Ace Carolla
Ace Carolla 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John FryTaco Bell cuts you off in 10min?
John Fry
John Fry 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts are in at 28.73
John Fry
John Fry 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longs need this back above 28.615 to move higher. Mext support 28.515. Slow time of day right now.
John Fry
John Fry 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28.595 is also a support
kp pp
kp pp 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think , can be 28,79.
John Fry
John Fry 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28.73 is the resistance. Shorts hit it. Shorts are also considering 28.615 to short.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email